ApeCoin

APE · 美元计价

$0.1143

0.35% ≈ ￥0.75438 ($0.00)

更新于 2026-10-31 23:20:02

24H 最高$0.1167

24H 最低$0.1117

今日开盘$0.1139

24H 成交量$53.95万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	BLURBlur	$0.00817	$0.0109	$0.00805	$587.27万	$2,453.85万	-3.66%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
136	ALPINEAlpine F1 Team Fan Token	$0.311	$0.313	$0.294	$149.65万	$338.47万	1.63%
386	BOMEBOOK OF MEME	$0.0006184	$0.0006363	$0.0006038	$35.30万	$4,229.90万	-1.21%
423	WINWINkLink	$0.00006847	$0.00006866	$0.0000638	$30.31万	$5,923.42万	6.60%
332	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
111	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$201.72万	$3,653.76万	2.21%
355	MTLMetal DAO	$0.277	$0.2795	$0.2624	$39.22万	$2,499.95万	3.40%
74	PARTIParticle Network	$0.049	$0.0533	$0.0463	$376.21万	$1,142.53万	-1.41%
627	SC云储币	$0.000761	$0.00078	$0.000755	$8.27万	$3,774.55万	-0.65%
410	WCTWalletConnect Token	$0.03502	$0.036	$0.03386	$32.29万	$1,661.58万	0.60%
201	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
237	OSMOOsmosis	$0.0505	$0.054	$0.0469	$67.14万	$3,569.00万	3.70%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
322	DUSKDUSK	$0.0867	$0.0913	$0.0855	$45.38万	$5,473.49万	-4.20%
390	1INCH1INCH	$0.0819	$0.0819	$0.0778	$34.93万	$1.10亿	3.41%
85	PYTHPyth Network	$0.06502	$0.06651	$0.05966	$322.97万	$4.80亿	4.32%
146	RLC云算宝	$0.4954	$0.4982	$0.4	$130.02万	$4,163.95万	-0.42%
188	NBISBNebius (bStocks Tokenized Stoc	$155.83	$159.41	$150.21	$88.20万	$1,296.47万	-1.72%