OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	BLURBlur	$0.00898	$0.00908	$0.00718	$371.65万	$2,367.90万	11.41%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
125	ALPINEAlpine F1 Team Fan Token	$0.355	$0.4	$0.269	$379.16万	$347.71万	20.75%
144	BOMEBOOK OF MEME	$0.0006192	$0.0006884	$0.0005566	$303.27万	$4,663.19万	-1.39%
413	WINWINkLink	$0.00006498	$0.00006754	$0.00006346	$57.71万	$351.57万	2.20%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$747.25万	$4,015.44万	-8.04%
535	MTLMetal DAO	$0.2638	$0.2728	$0.2504	$32.65万	$2,553.90万	0.80%
25	PARTIParticle Network	$0.0518	$0.0659	$0.0313	$4,491.12万	$807.53万	32.48%
605	SC云储币	$0.000762	$0.000803	$0.000751	$20.32万	$3,975.05万	-4.03%
308	WCTWalletConnect Token	$0.03313	$0.03724	$0.03111	$86.33万	$1,795.00万	-5.02%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
303	OSMOOsmosis	$0.0469	$0.0525	$0.0438	$88.23万	$3,829.12万	-7.68%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
187	DUSKDUSK	$0.0895	$0.1034	$0.0871	$201.19万	$5,925.53万	-4.99%
214	1INCH1INCH	$0.0789	$0.0898	$0.0758	$163.57万	$1.26亿	-9.10%
66	PYTHPyth Network	$0.0614	$0.07624	$0.05843	$1,239.50万	$5.77亿	-12.10%
142	RLC云算宝	$0.5276	$0.55	$0.432	$309.54万	$4,470.02万	3.96%
134	NBISBNebius (bStocks Tokenized Stoc	$159.97	$178.42	$158.44	$350.39万	$1,451.26万	-6.64%