RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-10-30 15:25:02

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

RNDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	BLURBlur	$0.00779	$0.00883	$0.00718	$371.93万	$2,367.90万	-9.73%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
268	ALPINEAlpine F1 Team Fan Token	$0.356	$0.36	$0.269	$107.53万	$347.71万	21.09%
143	BOMEBOOK OF MEME	$0.0006293	$0.0006884	$0.0005566	$299.89万	$4,663.19万	0.69%
428	WINWINkLink	$0.00006601	$0.00006754	$0.00006292	$53.26万	$351.57万	4.76%
471	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$5.16	$5.61	$4.94	$722.33万	$4,015.44万	-6.35%
535	MTLMetal DAO	$0.2632	$0.2728	$0.2504	$31.83万	$2,553.90万	0.96%
24	PARTIParticle Network	$0.0521	$0.0659	$0.0313	$4,262.81万	$807.53万	34.28%
608	SC云储币	$0.000764	$0.000803	$0.000751	$19.24万	$3,975.05万	-2.92%
306	WCTWalletConnect Token	$0.03271	$0.03724	$0.03111	$86.20万	$1,795.00万	-5.65%
323	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
309	OSMOOsmosis	$0.0474	$0.0525	$0.0438	$85.52万	$3,829.12万	-6.69%
411	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
181	DUSKDUSK	$0.0909	$0.1034	$0.0871	$206.98万	$5,925.53万	-2.36%
216	1INCH1INCH	$0.0795	$0.0898	$0.0758	$157.82万	$1.26亿	-7.99%
64	PYTHPyth Network	$0.0618	$0.07624	$0.05843	$1,221.21万	$5.77亿	-11.13%
182	RLC云算宝	$0.5058	$0.5217	$0.432	$202.69万	$4,470.02万	1.40%
131	NBISBNebius (bStocks Tokenized Stoc	$161.84	$178.42	$158.44	$356.10万	$1,451.26万	-4.58%