Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.38

-4.58% ≈ ￥325.908 (-$2.37)

更新于 2026-10-30 16:45:02

24H 最高$52.62

24H 最低$48.64

今日开盘$51.75

24H 成交量$157.68万

流通市值$2,120.24万

24H 涨跌额(-$2.37)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BLURBlur	$0.00808	$0.00841	$0.00718	$354.23万	$2,367.90万	-3.23%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
170	ALPINEAlpine F1 Team Fan Token	$0.354	$0.381	$0.269	$230.12万	$347.71万	20.82%
142	BOMEBOOK OF MEME	$0.0006265	$0.0006884	$0.0005566	$299.98万	$4,663.19万	0.42%
422	WINWINkLink	$0.00006549	$0.00006754	$0.00006304	$55.44万	$351.57万	3.53%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.61	$4.94	$739.55万	$4,015.44万	-7.44%
534	MTLMetal DAO	$0.2632	$0.2728	$0.2504	$32.13万	$2,553.90万	0.42%
25	PARTIParticle Network	$0.0478	$0.0659	$0.0313	$4,331.43万	$807.53万	22.25%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.04万	$3,975.05万	-3.30%
307	WCTWalletConnect Token	$0.03276	$0.03724	$0.03111	$86.12万	$1,795.00万	-5.86%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
301	OSMOOsmosis	$0.0464	$0.0525	$0.0438	$87.45万	$3,829.12万	-9.02%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
183	DUSKDUSK	$0.0925	$0.1034	$0.0871	$204.94万	$5,925.53万	-0.96%
217	1INCH1INCH	$0.0787	$0.0898	$0.0758	$162.23万	$1.26亿	-9.23%
63	PYTHPyth Network	$0.06068	$0.07624	$0.05843	$1,236.91万	$5.77亿	-13.43%
177	RLC云算宝	$0.5341	$0.5468	$0.432	$219.66万	$4,470.02万	5.87%
135	NBISBNebius (bStocks Tokenized Stoc	$161.69	$178.42	$158.44	$346.47万	$1,451.26万	-5.02%