BOOK OF MEME

BOME · 美元计价

$0.0006315

0.46% ≈ ￥0.0041679 ($0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.0006884

24H 最低$0.0005566

今日开盘$0.0006286

24H 成交量$299.26万

流通市值$4,663.19万

24H 涨跌额($0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	BLURBlur	$0.00758	$0.00883	$0.00718	$368.32万	$2,367.90万	-10.82%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
416	ALPINEAlpine F1 Team Fan Token	$0.309	$0.314	$0.269	$55.66万	$347.71万	4.39%
141	BOMEBOOK OF MEME	$0.0006315	$0.0006884	$0.0005566	$299.26万	$4,663.19万	0.46%
438	WINWINkLink	$0.0000671	$0.00006754	$0.00006292	$50.28万	$351.57万	6.10%
470	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$715.80万	$4,015.44万	-5.97%
535	MTLMetal DAO	$0.2649	$0.2728	$0.2504	$31.91万	$2,553.90万	0.72%
24	PARTIParticle Network	$0.0528	$0.0659	$0.0313	$4,253.97万	$807.53万	36.43%
608	SC云储币	$0.000765	$0.000803	$0.000751	$19.28万	$3,975.05万	-3.17%
313	WCTWalletConnect Token	$0.03288	$0.03724	$0.03111	$84.09万	$1,795.00万	-6.11%
322	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$85.01万	$3,829.12万	-7.44%
410	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
179	DUSKDUSK	$0.0902	$0.1034	$0.0871	$208.03万	$5,925.53万	-3.32%
218	1INCH1INCH	$0.0799	$0.0898	$0.0758	$156.18万	$1.26亿	-7.74%
64	PYTHPyth Network	$0.06231	$0.07624	$0.05843	$1,220.26万	$5.77亿	-11.30%
182	RLC云算宝	$0.5064	$0.5217	$0.432	$202.31万	$4,470.02万	-0.30%
130	NBISBNebius (bStocks Tokenized Stoc	$162.59	$178.42	$158.44	$360.70万	$1,451.26万	-4.33%