Bonk

BONK · 美元计价

$0.0000029

-0.69% ≈ ￥0.00001914 (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高$0.00000298

24H 最低$0.00000288

今日开盘$0.00000292

24H 成交量$53.71万

流通市值$2.61亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	BLURBlur	$0.00789	$0.00824	$0.00784	$107.81万	$2,401.42万	-2.23%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
292	ALPINEAlpine F1 Team Fan Token	$0.301	$0.31	$0.297	$39.14万	$346.14万	-1.31%
323	BOMEBOOK OF MEME	$0.0006047	$0.0006285	$0.0005983	$34.76万	$4,274.31万	-1.69%
216	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$60.26万	$6,238.83万	-0.87%
269	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
144	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.16	$5.06	$102.38万	$3,730.40万	-0.39%
368	MTLMetal DAO	$0.271	$0.2807	$0.2696	$28.27万	$2,617.05万	-1.49%
126	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$120.82万	$1,142.52万	-4.49%
578	SC云储币	$0.000745	$0.00077	$0.000744	$8.07万	$3,797.30万	-1.06%
473	WCTWalletConnect Token	$0.03412	$0.03512	$0.03376	$15.98万	$1,704.77万	-2.24%
169	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
406	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.60万	$3,811.72万	-3.06%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
370	DUSKDUSK	$0.0867	$0.0889	$0.0853	$28.09万	$5,304.77万	-1.81%
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.59万	$1.14亿	1.49%
112	PYTHPyth Network	$0.06516	$0.06799	$0.06506	$150.59万	$5.19亿	-1.60%
205	RLC云算宝	$0.4633	$0.485	$0.458	$65.40万	$4,315.29万	-3.26%
516	NBISBNebius (bStocks Tokenized Stoc	$155.93	$157.69	$155.29	$13.01万	$1,279.81万	0.24%