Celo

CELO · 美元计价

$0.07384

-2.47% ≈ ￥0.487344 (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高$0.07734

24H 最低$0.0733

今日开盘$0.07571

24H 成交量$1,139.88万

流通市值$4,689.45万

24H 涨跌额(-$0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BLURBlur	$0.00794	$0.00824	$0.00784	$110.93万	$2,401.42万	-2.58%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
264	ALPINEAlpine F1 Team Fan Token	$0.299	$0.31	$0.297	$45.92万	$346.14万	-1.32%
316	BOMEBOOK OF MEME	$0.0006041	$0.0006285	$0.0005983	$35.58万	$4,274.31万	-1.28%
218	WINWINkLink	$0.00006701	$0.0000725	$0.00006619	$58.97万	$6,238.83万	-0.40%
272	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
151	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.16	$5.07	$94.33万	$3,730.40万	0.59%
373	MTLMetal DAO	$0.2713	$0.2807	$0.2696	$27.62万	$2,617.05万	-1.60%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.37万	$1,142.52万	-5.92%
581	SC云储币	$0.000745	$0.00077	$0.000744	$7.95万	$3,797.30万	-1.19%
490	WCTWalletConnect Token	$0.03396	$0.03512	$0.03376	$14.44万	$1,704.77万	-2.33%
170	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
404	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$24.00万	$3,811.72万	-3.06%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
362	DUSKDUSK	$0.0864	$0.089	$0.0853	$29.26万	$5,304.77万	-1.93%
233	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.36万	$1.14亿	1.99%
115	PYTHPyth Network	$0.06539	$0.06799	$0.06538	$148.64万	$5.19亿	-0.53%
215	RLC云算宝	$0.464	$0.485	$0.458	$62.68万	$4,315.29万	-3.37%
536	NBISBNebius (bStocks Tokenized Stoc	$156.08	$157.69	$155.29	$11.32万	$1,279.81万	0.42%