Chromia

CHR · 美元计价

$0.01577

-7.94% ≈ ￥0.104082 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.01806

24H 最低$0.01495

今日开盘$0.01713

24H 成交量$43.72万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	BLURBlur	$0.00844	$0.00854	$0.00718	$351.83万	$2,367.90万	3.69%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
136	ALPINEAlpine F1 Team Fan Token	$0.376	$0.4	$0.269	$343.13万	$347.71万	28.33%
142	BOMEBOOK OF MEME	$0.0006215	$0.0006884	$0.0005566	$302.81万	$4,663.19万	-0.54%
416	WINWINkLink	$0.00006506	$0.00006754	$0.00006337	$57.07万	$351.57万	2.67%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$753.20万	$4,015.44万	-8.51%
539	MTLMetal DAO	$0.2646	$0.2728	$0.2504	$31.71万	$2,553.90万	0.84%
25	PARTIParticle Network	$0.0542	$0.0659	$0.0313	$4,475.07万	$807.53万	37.91%
604	SC云储币	$0.000764	$0.000803	$0.000751	$20.28万	$3,975.05万	-3.78%
310	WCTWalletConnect Token	$0.03304	$0.03724	$0.03111	$86.17万	$1,795.00万	-5.19%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0464	$0.0525	$0.0438	$87.47万	$3,829.12万	-8.48%
415	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
186	DUSKDUSK	$0.0904	$0.1034	$0.0871	$200.93万	$5,925.53万	-4.24%
216	1INCH1INCH	$0.0793	$0.0898	$0.0758	$162.83万	$1.26亿	-8.54%
65	PYTHPyth Network	$0.06093	$0.07624	$0.05843	$1,237.58万	$5.77亿	-12.90%
149	RLC云算宝	$0.5309	$0.55	$0.432	$286.83万	$4,470.02万	5.74%
135	NBISBNebius (bStocks Tokenized Stoc	$161.72	$178.42	$158.44	$344.30万	$1,451.26万	-5.14%