Enso

ENSO · 美元计价

$0.586

-5.02% ≈ ￥3.8676 (-$0.03)

更新于 2026-10-30 15:10:07

24H 最高$0.639

24H 最低$0.551

今日开盘$0.617

24H 成交量$82.64万

流通市值$1,314.83万

24H 涨跌额(-$0.03)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	BLURBlur	$0.00777	$0.00883	$0.00718	$370.99万	$2,367.90万	-10.17%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
402	ALPINEAlpine F1 Team Fan Token	$0.318	$0.321	$0.269	$59.42万	$347.71万	7.43%
142	BOMEBOOK OF MEME	$0.0006294	$0.0006884	$0.0005566	$299.40万	$4,663.19万	0.02%
437	WINWINkLink	$0.00006708	$0.00006754	$0.00006292	$50.75万	$351.57万	6.09%
470	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$5.19	$5.61	$4.94	$717.87万	$4,015.44万	-5.98%
535	MTLMetal DAO	$0.2638	$0.2728	$0.2504	$31.94万	$2,553.90万	0.57%
24	PARTIParticle Network	$0.0523	$0.0659	$0.0313	$4,254.98万	$807.53万	35.14%
608	SC云储币	$0.000763	$0.000803	$0.000751	$19.26万	$3,975.05万	-3.05%
313	WCTWalletConnect Token	$0.03291	$0.03724	$0.03111	$84.06万	$1,795.00万	-5.78%
322	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0474	$0.0525	$0.0438	$85.01万	$3,829.12万	-7.06%
411	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
179	DUSKDUSK	$0.0904	$0.1034	$0.0871	$206.90万	$5,925.53万	-2.80%
216	1INCH1INCH	$0.0796	$0.0898	$0.0758	$157.01万	$1.26亿	-8.08%
64	PYTHPyth Network	$0.06204	$0.07624	$0.05843	$1,221.39万	$5.77亿	-11.80%
182	RLC云算宝	$0.5055	$0.5217	$0.432	$202.64万	$4,470.02万	-0.63%
131	NBISBNebius (bStocks Tokenized Stoc	$162.32	$178.42	$158.44	$359.97万	$1,451.26万	-4.53%