Bonfida

FIDA · 美元计价

$0.01643

-1.50% ≈ ￥0.108438 (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高$0.01682

24H 最低$0.01633

今日开盘$0.01668

24H 成交量$15.48万

流通市值$1,688.05万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BLURBlur	$0.00785	$0.00824	$0.00782	$106.27万	$2,401.42万	-2.36%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
293	ALPINEAlpine F1 Team Fan Token	$0.301	$0.31	$0.297	$39.29万	$346.14万	-2.27%
322	BOMEBOOK OF MEME	$0.0006017	$0.0006285	$0.0005983	$34.75万	$4,274.31万	-1.86%
215	WINWINkLink	$0.00006728	$0.0000725	$0.00006619	$60.20万	$6,238.83万	-0.31%
270	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
138	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.16	$5.02	$108.56万	$3,730.40万	-0.98%
361	MTLMetal DAO	$0.2685	$0.2807	$0.268	$29.20万	$2,617.05万	-2.72%
128	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$119.55万	$1,142.52万	-3.87%
575	SC云储币	$0.000746	$0.00077	$0.000743	$8.18万	$3,797.30万	-1.19%
465	WCTWalletConnect Token	$0.03413	$0.03512	$0.03376	$16.66万	$1,704.77万	-2.32%
169	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
412	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.12万	$3,811.72万	-3.85%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
375	DUSKDUSK	$0.0859	$0.0889	$0.0853	$27.39万	$5,304.77万	-2.05%
232	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.56万	$1.14亿	1.62%
112	PYTHPyth Network	$0.06496	$0.06799	$0.0646	$151.01万	$5.19亿	-1.95%
206	RLC云算宝	$0.4596	$0.485	$0.458	$64.60万	$4,315.29万	-4.81%
503	NBISBNebius (bStocks Tokenized Stoc	$155.91	$157.69	$155.29	$13.75万	$1,279.81万	0.28%