LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	BLURBlur	$0.00788	$0.00824	$0.00784	$106.96万	$2,401.42万	-2.35%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
289	ALPINEAlpine F1 Team Fan Token	$0.301	$0.31	$0.297	$39.70万	$346.14万	-0.66%
318	BOMEBOOK OF MEME	$0.0006047	$0.0006285	$0.0005983	$35.46万	$4,274.31万	-1.72%
216	WINWINkLink	$0.00006704	$0.0000725	$0.00006619	$60.27万	$6,238.83万	-1.09%
269	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
150	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.16	$5.07	$98.39万	$3,730.40万	-0.39%
368	MTLMetal DAO	$0.271	$0.2807	$0.2696	$28.27万	$2,617.05万	-1.49%
126	PARTIParticle Network	$0.0446	$0.0494	$0.0436	$120.25万	$1,142.52万	-4.70%
577	SC云储币	$0.000746	$0.00077	$0.000744	$8.08万	$3,797.30万	-0.93%
473	WCTWalletConnect Token	$0.03409	$0.03512	$0.03376	$15.93万	$1,704.77万	-2.15%
168	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
405	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$23.65万	$3,811.72万	-3.06%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
370	DUSKDUSK	$0.087	$0.0889	$0.0853	$28.10万	$5,304.77万	-1.81%
232	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.73万	$1.14亿	1.49%
112	PYTHPyth Network	$0.0652	$0.06799	$0.06506	$150.71万	$5.19亿	-1.67%
214	RLC云算宝	$0.4643	$0.485	$0.458	$62.53万	$4,315.29万	-3.19%
519	NBISBNebius (bStocks Tokenized Stoc	$155.97	$157.69	$155.29	$12.93万	$1,279.81万	0.08%