StakeStone

STO · 美元计价

$0.0301

-4.14% ≈ ￥0.19866 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.0332

24H 最低$0.028

今日开盘$0.0314

24H 成交量$47.47万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	BLURBlur	$0.00858	$0.00872	$0.00718	$355.75万	$2,367.90万	6.19%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
133	ALPINEAlpine F1 Team Fan Token	$0.369	$0.4	$0.269	$354.98万	$347.71万	25.94%
142	BOMEBOOK OF MEME	$0.000621	$0.0006884	$0.0005566	$303.14万	$4,663.19万	-0.75%
414	WINWINkLink	$0.00006478	$0.00006754	$0.00006338	$57.17万	$351.57万	2.21%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$752.69万	$4,015.44万	-8.68%
538	MTLMetal DAO	$0.2648	$0.2728	$0.2504	$31.78万	$2,553.90万	1.07%
25	PARTIParticle Network	$0.0542	$0.0659	$0.0313	$4,477.34万	$807.53万	37.91%
604	SC云储币	$0.000764	$0.000803	$0.000751	$20.28万	$3,975.05万	-3.90%
309	WCTWalletConnect Token	$0.03305	$0.03724	$0.03111	$86.14万	$1,795.00万	-5.30%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0465	$0.0525	$0.0438	$87.50万	$3,829.12万	-8.47%
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
189	DUSKDUSK	$0.09	$0.1034	$0.0871	$199.53万	$5,925.53万	-4.36%
215	1INCH1INCH	$0.0791	$0.0898	$0.0758	$162.81万	$1.26亿	-8.77%
65	PYTHPyth Network	$0.06098	$0.07624	$0.05843	$1,237.97万	$5.77亿	-12.61%
144	RLC云算宝	$0.5295	$0.55	$0.432	$295.45万	$4,470.02万	5.44%
136	NBISBNebius (bStocks Tokenized Stoc	$160.89	$178.42	$158.44	$344.32万	$1,451.26万	-5.63%