Xertra

STRAX · 美元计价

$0.0101

-4.45% ≈ ￥0.06666 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.01149

24H 最低$0.00989

今日开盘$0.01057

24H 成交量$77.04万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BLURBlur	$0.00885	$0.00887	$0.00718	$356.84万	$2,367.90万	11.32%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
127	ALPINEAlpine F1 Team Fan Token	$0.366	$0.4	$0.269	$371.40万	$347.71万	24.49%
144	BOMEBOOK OF MEME	$0.0006189	$0.0006884	$0.0005566	$303.30万	$4,663.19万	-1.48%
413	WINWINkLink	$0.00006541	$0.00006754	$0.00006346	$57.66万	$351.57万	2.86%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$746.40万	$4,015.44万	-8.04%
536	MTLMetal DAO	$0.2637	$0.2728	$0.2504	$32.55万	$2,553.90万	0.61%
25	PARTIParticle Network	$0.0516	$0.0659	$0.0313	$4,489.13万	$807.53万	31.97%
605	SC云储币	$0.00076	$0.000803	$0.000751	$20.31万	$3,975.05万	-4.28%
312	WCTWalletConnect Token	$0.03307	$0.03724	$0.03111	$86.29万	$1,795.00万	-5.33%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
302	OSMOOsmosis	$0.047	$0.0525	$0.0438	$88.29万	$3,829.12万	-7.48%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
187	DUSKDUSK	$0.0894	$0.1034	$0.0871	$200.93万	$5,925.53万	-5.30%
214	1INCH1INCH	$0.079	$0.0898	$0.0758	$163.52万	$1.26亿	-8.99%
66	PYTHPyth Network	$0.06142	$0.07624	$0.05843	$1,239.79万	$5.77亿	-12.19%
142	RLC云算宝	$0.5295	$0.55	$0.432	$307.80万	$4,470.02万	4.98%
134	NBISBNebius (bStocks Tokenized Stoc	$159.72	$178.42	$158.44	$350.33万	$1,451.26万	-6.76%