Aster

ASTER · 美元计价

$0.6981

-0.85% ≈ ￥4.6075 (-$0.01)

更新于 2026-11-02 03:45:02

24H 最高$0.7045

24H 最低$0.693

今日开盘$0.7041

24H 成交量$255.96万

流通市值$17.58亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	BLURBlur	$0.00788	$0.00824	$0.00785	$111.58万	$2,401.42万	-3.90%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
271	ALPINEAlpine F1 Team Fan Token	$0.301	$0.31	$0.299	$44.54万	$346.14万	-0.99%
321	BOMEBOOK OF MEME	$0.0006001	$0.0006285	$0.0005983	$35.46万	$4,274.31万	-1.75%
225	WINWINkLink	$0.00006642	$0.0000725	$0.00006619	$57.19万	$6,238.83万	-2.74%
275	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
154	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.16	$5.07	$95.00万	$3,730.40万	0.20%
381	MTLMetal DAO	$0.2711	$0.2807	$0.271	$27.22万	$2,617.05万	-1.67%
129	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$119.07万	$1,142.52万	-7.58%
571	SC云储币	$0.000744	$0.00077	$0.000744	$8.51万	$3,797.30万	-1.59%
472	WCTWalletConnect Token	$0.03388	$0.03512	$0.03376	$16.36万	$1,704.77万	-2.50%
174	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
410	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.08万	$3,811.72万	-2.46%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
365	DUSKDUSK	$0.0861	$0.089	$0.0855	$28.82万	$5,304.77万	-1.82%
234	1INCH1INCH	$0.0819	$0.0848	$0.0797	$53.63万	$1.14亿	1.74%
117	PYTHPyth Network	$0.06558	$0.06799	$0.06486	$145.06万	$5.19亿	0.65%
206	RLC云算宝	$0.4605	$0.4863	$0.458	$66.26万	$4,315.29万	-4.74%
545	NBISBNebius (bStocks Tokenized Stoc	$155.74	$157.69	$155.29	$10.74万	$1,279.81万	0.14%