Coinbase (bStocks Tokenized St

COINB · 美元计价

$146.58

0.38% ≈ ￥967.428 ($0.55)

更新于 2026-11-02 02:50:02

24H 最高$147.24

24H 最低$145.52

今日开盘$146.03

24H 成交量$42.84万

流通市值$1,815.44万

24H 涨跌额($0.55)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BLURBlur	$0.00793	$0.00826	$0.00789	$112.93万	$2,401.42万	-3.53%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
282	ALPINEAlpine F1 Team Fan Token	$0.302	$0.31	$0.299	$43.13万	$346.14万	-0.66%
339	BOMEBOOK OF MEME	$0.0006067	$0.0006285	$0.0006056	$32.33万	$4,274.31万	-1.27%
224	WINWINkLink	$0.00006691	$0.0000725	$0.00006619	$57.49万	$6,238.83万	-1.11%
280	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
155	BNCBCEA Industries (bStocks Tokeni	$5.12	$5.16	$5.07	$95.34万	$3,730.40万	0.59%
376	MTLMetal DAO	$0.2725	$0.2807	$0.2723	$27.05万	$2,617.05万	-1.23%
128	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$119.04万	$1,142.52万	-7.53%
567	SC云储币	$0.000748	$0.00077	$0.000744	$8.56万	$3,797.30万	-0.80%
472	WCTWalletConnect Token	$0.03411	$0.03512	$0.03411	$15.91万	$1,704.77万	-2.24%
177	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
402	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.12万	$3,811.72万	-4.44%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
349	DUSKDUSK	$0.0872	$0.089	$0.0855	$30.83万	$5,304.77万	-0.46%
242	1INCH1INCH	$0.082	$0.0848	$0.0797	$52.80万	$1.14亿	2.37%
121	PYTHPyth Network	$0.06642	$0.06799	$0.06485	$132.88万	$5.19亿	1.84%
204	RLC云算宝	$0.4632	$0.4953	$0.4626	$67.30万	$4,315.29万	-6.16%
546	NBISBNebius (bStocks Tokenized Stoc	$156.05	$157.69	$155.29	$10.40万	$1,279.81万	0.19%