Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,756.35万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.127314

最低日期2026-10-30

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BLURBlur	$0.00789	$0.00824	$0.00785	$111.79万	$2,401.42万	-3.90%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
271	ALPINEAlpine F1 Team Fan Token	$0.301	$0.31	$0.299	$44.42万	$346.14万	-0.66%
322	BOMEBOOK OF MEME	$0.0005999	$0.0006285	$0.0005983	$35.28万	$4,274.31万	-1.91%
225	WINWINkLink	$0.00006652	$0.0000725	$0.00006619	$57.23万	$6,238.83万	-1.99%
275	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
154	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.16	$5.07	$95.00万	$3,730.40万	0.20%
381	MTLMetal DAO	$0.2711	$0.2807	$0.2711	$27.16万	$2,617.05万	-1.74%
130	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$118.92万	$1,142.52万	-7.58%
571	SC云储币	$0.000744	$0.00077	$0.000744	$8.50万	$3,797.30万	-1.46%
472	WCTWalletConnect Token	$0.03387	$0.03512	$0.03376	$16.36万	$1,704.77万	-2.76%
174	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
409	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$23.21万	$3,811.72万	-2.46%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
365	DUSKDUSK	$0.086	$0.089	$0.0855	$28.82万	$5,304.77万	-2.49%
234	1INCH1INCH	$0.0819	$0.0848	$0.0797	$53.62万	$1.14亿	1.74%
119	PYTHPyth Network	$0.06562	$0.06799	$0.06486	$140.82万	$5.19亿	0.83%
207	RLC云算宝	$0.4584	$0.4863	$0.458	$66.10万	$4,315.29万	-5.37%
546	NBISBNebius (bStocks Tokenized Stoc	$155.59	$157.69	$155.29	$10.73万	$1,279.81万	0.04%