狗币

DOGE · 美元计价

$0.07584

-3.06% ≈ ￥0.500544 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.07823

24H 成交量$8,269.07万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BLURBlur	$0.00864	$0.00915	$0.00718	$408.33万	$2,367.90万	8.68%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
119	ALPINEAlpine F1 Team Fan Token	$0.352	$0.4	$0.269	$403.97万	$347.71万	19.73%
144	BOMEBOOK OF MEME	$0.0006202	$0.0006884	$0.0005566	$303.29万	$4,663.19万	-1.49%
415	WINWINkLink	$0.00006451	$0.00006754	$0.00006346	$57.94万	$351.57万	1.29%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$743.63万	$4,015.44万	-8.43%
535	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$33.10万	$2,553.90万	0.57%
25	PARTIParticle Network	$0.0535	$0.0659	$0.0313	$4,508.80万	$807.53万	37.53%
605	SC云储币	$0.000763	$0.000803	$0.000751	$20.34万	$3,975.05万	-4.03%
309	WCTWalletConnect Token	$0.0334	$0.03724	$0.03111	$86.71万	$1,795.00万	-4.98%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
307	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$87.10万	$3,829.12万	-6.55%
420	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
188	DUSKDUSK	$0.0903	$0.1034	$0.0871	$199.99万	$5,925.53万	-3.83%
213	1INCH1INCH	$0.0794	$0.0898	$0.0758	$164.37万	$1.26亿	-8.63%
66	PYTHPyth Network	$0.06178	$0.07624	$0.05843	$1,243.92万	$5.77亿	-12.09%
140	RLC云算宝	$0.5426	$0.55	$0.432	$317.02万	$4,470.02万	7.34%
134	NBISBNebius (bStocks Tokenized Stoc	$160.65	$178.42	$158.44	$352.21万	$1,451.26万	-6.01%