Morpho

MORPHO · 美元计价

$2.259

-5.40% ≈ ￥14.9094 (-$0.13)

更新于 2026-11-02 05:45:01

24H 最高$2.42

24H 最低$2.23

今日开盘$2.388

24H 成交量$249.50万

流通市值$16.22亿

24H 涨跌额(-$0.13)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	BLURBlur	$0.00791	$0.00824	$0.00784	$107.90万	$2,401.42万	-1.86%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
283	ALPINEAlpine F1 Team Fan Token	$0.3	$0.31	$0.297	$40.47万	$346.14万	-1.64%
316	BOMEBOOK OF MEME	$0.0006069	$0.0006285	$0.0005983	$35.87万	$4,274.31万	-1.22%
217	WINWINkLink	$0.00006748	$0.0000725	$0.00006619	$60.19万	$6,238.83万	-0.03%
270	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
151	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.16	$5.07	$98.09万	$3,730.40万	0.20%
371	MTLMetal DAO	$0.2713	$0.2807	$0.2696	$27.87万	$2,617.05万	-1.49%
127	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$120.89万	$1,142.52万	-6.34%
581	SC云储币	$0.000746	$0.00077	$0.000744	$7.91万	$3,797.30万	-1.32%
492	WCTWalletConnect Token	$0.03403	$0.03512	$0.03376	$14.32万	$1,704.77万	-2.35%
170	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
403	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.94万	$3,811.72万	-3.27%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
367	DUSKDUSK	$0.0864	$0.0889	$0.0853	$28.23万	$5,304.77万	-2.48%
232	1INCH1INCH	$0.0823	$0.0848	$0.0797	$54.50万	$1.14亿	2.49%
113	PYTHPyth Network	$0.06537	$0.06799	$0.06512	$149.77万	$5.19亿	-0.85%
216	RLC云算宝	$0.4612	$0.485	$0.458	$61.04万	$4,315.29万	-4.16%
530	NBISBNebius (bStocks Tokenized Stoc	$156.94	$157.69	$155.29	$11.67万	$1,279.81万	0.97%