斯蒂姆币

STEEM · 美元计价

$0.05045

2.42% ≈ ￥0.33297 ($0.00)

更新于 2026-11-02 04:50:01

24H 最高$0.05455

24H 最低$0.04878

今日开盘$0.04926

24H 成交量$159.18万

流通市值$2,782.52万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BLURBlur	$0.00791	$0.00824	$0.00784	$110.66万	$2,401.42万	-2.95%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
266	ALPINEAlpine F1 Team Fan Token	$0.3	$0.31	$0.297	$45.65万	$346.14万	-0.99%
317	BOMEBOOK OF MEME	$0.0006033	$0.0006285	$0.0005983	$35.53万	$4,274.31万	-1.57%
220	WINWINkLink	$0.00006685	$0.0000725	$0.00006619	$59.01万	$6,238.83万	-0.74%
272	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
152	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.16	$5.07	$94.63万	$3,730.40万	0.39%
375	MTLMetal DAO	$0.2714	$0.2807	$0.2696	$27.57万	$2,617.05万	-1.63%
126	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$122.51万	$1,142.52万	-6.49%
581	SC云储币	$0.000744	$0.00077	$0.000744	$7.91万	$3,797.30万	-1.20%
478	WCTWalletConnect Token	$0.03395	$0.03512	$0.03376	$15.98万	$1,704.77万	-2.11%
171	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
405	OSMOOsmosis	$0.0472	$0.0498	$0.0471	$23.75万	$3,811.72万	-4.07%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
356	DUSKDUSK	$0.0862	$0.089	$0.0853	$29.46万	$5,304.77万	-1.82%
233	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.52万	$1.14亿	1.37%
116	PYTHPyth Network	$0.0659	$0.06799	$0.06526	$144.66万	$5.19亿	0.32%
213	RLC云算宝	$0.4642	$0.485	$0.458	$63.18万	$4,315.29万	-3.67%
537	NBISBNebius (bStocks Tokenized Stoc	$155.76	$157.69	$155.29	$11.32万	$1,279.81万	0.22%