Sui

SUI · 美元计价

$0.9015

-2.14% ≈ ￥5.9499 (-$0.02)

更新于 2026-10-30 13:15:03

24H 最高$0.962

24H 最低$0.8277

今日开盘$0.9212

24H 成交量$7,622.59万

流通市值$39.26亿

24H 涨跌额(-$0.02)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	BLURBlur	$0.00783	$0.00893	$0.00728	$368.08万	$2,367.90万	-7.88%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
521	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.83万	$347.71万	-5.98%
142	BOMEBOOK OF MEME	$0.0006269	$0.0006884	$0.0005566	$298.59万	$4,663.19万	-2.60%
456	WINWINkLink	$0.00006662	$0.00006754	$0.00006292	$45.51万	$351.57万	5.56%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$725.65万	$4,015.44万	-6.95%
525	MTLMetal DAO	$0.2607	$0.2728	$0.2504	$31.93万	$2,553.90万	-1.03%
25	PARTIParticle Network	$0.0565	$0.0659	$0.0313	$4,177.35万	$807.53万	45.24%
605	SC云储币	$0.000761	$0.000803	$0.000751	$19.60万	$3,975.05万	-4.04%
305	WCTWalletConnect Token	$0.03298	$0.03724	$0.03111	$84.29万	$1,795.00万	-6.78%
312	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
298	OSMOOsmosis	$0.0465	$0.0525	$0.0438	$86.68万	$3,829.12万	-9.18%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
178	DUSKDUSK	$0.0907	$0.1034	$0.089	$209.11万	$5,925.53万	-3.92%
228	1INCH1INCH	$0.0789	$0.0898	$0.0758	$146.04万	$1.26亿	-9.83%
66	PYTHPyth Network	$0.06248	$0.07624	$0.05843	$1,187.69万	$5.77亿	-12.07%
195	RLC云算宝	$0.5084	$0.5216	$0.432	$185.63万	$4,470.02万	-1.21%
117	NBISBNebius (bStocks Tokenized Stoc	$164.55	$178.42	$158.44	$411.63万	$1,451.26万	-4.66%