Ankr Network

ANKR · 美元计价

$0.00367

-8.71% ≈ ￥0.024222 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.00416

24H 最低$0.00328

今日开盘$0.00402

24H 成交量$90.03万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BLURBlur	$0.00861	$0.00877	$0.00718	$358.26万	$2,367.90万	6.96%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
130	ALPINEAlpine F1 Team Fan Token	$0.371	$0.4	$0.269	$360.64万	$347.71万	26.62%
142	BOMEBOOK OF MEME	$0.0006198	$0.0006884	$0.0005566	$303.36万	$4,663.19万	-1.02%
414	WINWINkLink	$0.00006473	$0.00006754	$0.00006344	$57.25万	$351.57万	1.79%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$752.21万	$4,015.44万	-8.36%
536	MTLMetal DAO	$0.2649	$0.2728	$0.2504	$32.08万	$2,553.90万	1.11%
25	PARTIParticle Network	$0.0537	$0.0659	$0.0313	$4,478.92万	$807.53万	36.64%
605	SC云储币	$0.000763	$0.000803	$0.000751	$20.27万	$3,975.05万	-4.03%
309	WCTWalletConnect Token	$0.03296	$0.03724	$0.03111	$86.31万	$1,795.00万	-5.53%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
302	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$87.99万	$3,829.12万	-8.25%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
189	DUSKDUSK	$0.0899	$0.1034	$0.0871	$199.62万	$5,925.53万	-4.46%
215	1INCH1INCH	$0.079	$0.0898	$0.0758	$163.29万	$1.26亿	-8.88%
66	PYTHPyth Network	$0.06104	$0.07624	$0.05843	$1,238.07万	$5.77亿	-12.63%
144	RLC云算宝	$0.5313	$0.55	$0.432	$299.99万	$4,470.02万	5.69%
134	NBISBNebius (bStocks Tokenized Stoc	$159.96	$178.42	$158.44	$348.32万	$1,451.26万	-6.40%