Nervos Network

CKB · 美元计价

$0.001219

-0.98% ≈ ￥0.0080454 (-$0.00)

更新于 2026-11-02 06:05:02

24H 最高$0.001247

24H 最低$0.001208

今日开盘$0.001231

24H 成交量$13.66万

流通市值$6,238.05万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	BLURBlur	$0.00789	$0.00824	$0.00784	$107.07万	$2,401.42万	-2.23%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
428	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
288	ALPINEAlpine F1 Team Fan Token	$0.301	$0.31	$0.297	$39.93万	$346.14万	-1.31%
318	BOMEBOOK OF MEME	$0.0006053	$0.0006285	$0.0005983	$35.49万	$4,274.31万	-2.01%
216	WINWINkLink	$0.0000671	$0.0000725	$0.00006619	$60.27万	$6,238.83万	-0.55%
268	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
150	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.16	$5.07	$98.11万	$3,730.40万	-0.20%
368	MTLMetal DAO	$0.2712	$0.2807	$0.2696	$28.21万	$2,617.05万	-1.81%
126	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$120.29万	$1,142.52万	-4.89%
580	SC云储币	$0.000746	$0.00077	$0.000744	$7.89万	$3,797.30万	-0.80%
476	WCTWalletConnect Token	$0.03408	$0.03512	$0.03376	$15.84万	$1,704.77万	-2.27%
168	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
402	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.80万	$3,811.72万	-3.07%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
367	DUSKDUSK	$0.0862	$0.0889	$0.0853	$28.24万	$5,304.77万	-2.71%
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.58万	$1.14亿	1.49%
112	PYTHPyth Network	$0.06515	$0.06799	$0.06508	$151.10万	$5.19亿	-2.03%
214	RLC云算宝	$0.4633	$0.485	$0.458	$62.48万	$4,315.29万	-3.74%
522	NBISBNebius (bStocks Tokenized Stoc	$156.36	$157.69	$155.29	$12.44万	$1,279.81万	0.27%