GMT

GMT · 美元计价

$0.0067

2.76% ≈ ￥0.04422 ($0.00)

更新于 2026-11-01 00:05:02

24H 最高$0.00677

24H 最低$0.00646

今日开盘$0.00652

24H 成交量$12.20万

流通市值$2,087.52万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BLURBlur	$0.00823	$0.0109	$0.00805	$580.24万	$2,401.42万	-4.64%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.294	$132.17万	$346.14万	2.68%
381	BOMEBOOK OF MEME	$0.0006216	$0.0006363	$0.0006038	$35.07万	$4,274.31万	1.42%
408	WINWINkLink	$0.00006842	$0.00006866	$0.0000638	$31.82万	$6,238.83万	6.52%
321	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
117	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.86	$188.83万	$3,730.40万	4.09%
348	MTLMetal DAO	$0.2772	$0.2795	$0.2624	$39.51万	$2,617.05万	3.90%
77	PARTIParticle Network	$0.049	$0.0533	$0.0463	$359.75万	$1,142.52万	-1.21%
618	SC云储币	$0.000761	$0.00078	$0.000755	$8.35万	$3,797.30万	0.13%
420	WCTWalletConnect Token	$0.035	$0.036	$0.03386	$30.72万	$1,704.77万	2.31%
200	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
229	OSMOOsmosis	$0.0506	$0.054	$0.0469	$68.87万	$3,811.72万	6.08%
265	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
327	DUSKDUSK	$0.0867	$0.0913	$0.0855	$42.49万	$5,304.77万	-3.13%
357	1INCH1INCH	$0.0812	$0.0824	$0.0779	$38.32万	$1.14亿	3.84%
84	PYTHPyth Network	$0.0662	$0.06651	$0.05966	$314.74万	$5.19亿	8.63%
151	RLC云算宝	$0.4931	$0.5008	$0.4527	$122.37万	$4,315.29万	3.66%
205	NBISBNebius (bStocks Tokenized Stoc	$155.78	$158.05	$150.21	$78.11万	$1,279.81万	-1.13%