Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-30 16:35:01

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$477.67万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BLURBlur	$0.00798	$0.00847	$0.00718	$353.97万	$2,367.90万	-5.34%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
174	ALPINEAlpine F1 Team Fan Token	$0.336	$0.381	$0.269	$222.10万	$347.71万	14.68%
142	BOMEBOOK OF MEME	$0.000626	$0.0006884	$0.0005566	$300.02万	$4,663.19万	0.34%
424	WINWINkLink	$0.00006591	$0.00006754	$0.00006304	$54.78万	$351.57万	3.75%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.61	$4.94	$738.17万	$4,015.44万	-7.78%
537	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$31.94万	$2,553.90万	0.61%
25	PARTIParticle Network	$0.0494	$0.0659	$0.0313	$4,318.29万	$807.53万	26.67%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.08万	$3,975.05万	-3.54%
307	WCTWalletConnect Token	$0.03297	$0.03724	$0.03111	$86.22万	$1,795.00万	-5.50%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
302	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$87.20万	$3,829.12万	-8.61%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
184	DUSKDUSK	$0.0925	$0.1034	$0.0871	$204.15万	$5,925.53万	-0.32%
217	1INCH1INCH	$0.0791	$0.0898	$0.0758	$160.04万	$1.26亿	-8.66%
63	PYTHPyth Network	$0.06108	$0.07624	$0.05843	$1,234.44万	$5.77亿	-13.00%
182	RLC云算宝	$0.5263	$0.527	$0.432	$208.51万	$4,470.02万	4.72%
136	NBISBNebius (bStocks Tokenized Stoc	$161.57	$178.42	$158.44	$344.50万	$1,451.26万	-5.18%