Strategy (bStocks Tokenized St

MSTRB · 美元计价

$133.81

0.51% ≈ ￥883.146 ($0.68)

更新于 2026-11-01 00:15:02

24H 最高$134.64

24H 最低$128.24

今日开盘$133.13

24H 成交量$942.64万

流通市值$4,881.08万

24H 涨跌额($0.68)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BLURBlur	$0.00829	$0.0109	$0.00805	$572.04万	$2,401.42万	-1.78%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
483	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.294	$130.07万	$346.14万	2.68%
383	BOMEBOOK OF MEME	$0.0006201	$0.0006363	$0.0006038	$34.97万	$4,274.31万	0.65%
406	WINWINkLink	$0.00006804	$0.00006866	$0.0000638	$31.96万	$6,238.83万	6.06%
322	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
116	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$186.79万	$3,730.40万	3.46%
346	MTLMetal DAO	$0.2765	$0.2795	$0.2624	$39.52万	$2,617.05万	3.68%
78	PARTIParticle Network	$0.0488	$0.0533	$0.0463	$352.48万	$1,142.52万	0.62%
618	SC云储币	$0.000761	$0.00078	$0.000755	$8.31万	$3,797.30万	-0.13%
415	WCTWalletConnect Token	$0.03507	$0.036	$0.03386	$30.82万	$1,704.77万	2.31%
199	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
227	OSMOOsmosis	$0.0502	$0.054	$0.0469	$68.96万	$3,811.72万	4.58%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
326	DUSKDUSK	$0.0873	$0.0913	$0.0855	$42.54万	$5,304.77万	-2.35%
356	1INCH1INCH	$0.0812	$0.0824	$0.0779	$38.25万	$1.14亿	3.31%
83	PYTHPyth Network	$0.06641	$0.067	$0.05966	$318.91万	$5.19亿	9.16%
151	RLC云算宝	$0.4952	$0.5008	$0.4527	$121.61万	$4,315.29万	4.50%
207	NBISBNebius (bStocks Tokenized Stoc	$155.86	$157.70	$150.21	$76.31万	$1,279.81万	-0.87%